TMHC historical data
STOCKDelisted
| Symbol | TMHC-DELISTED |
|---|---|
| History | 2013-04-11 to 2026-07-23 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMHC last closed at $72.45 on 2026-07-23, +12.7% over the past year and +186.4% over five years. Its deepest fall from a prior high in this history was -75.2%, reached on 2020-03-18.
| Last close | $72.45 (2026-07-23) |
|---|---|
| 1-year change | +12.7% |
| 5-year change | +186.4% |
| Annualized since 2013-04-11 | +8.7% |
| 52-week range | $54.79 – $72.48 |
| Deepest drawdown | -75.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $219.9m |
| Daily bars in history | 3,341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 442 |
|---|---|
| Shares held | 88,859,063 ($6.4bn reported value) |
| Quarter flows | 96 new, 113 added, 170 trimmed, 107 exited; -6,009,282 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TMHC") on the look-back bundles. Top holders of TMHC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TMHC-DELISTED").history(start="2013-04-11", interval="1d")
df.tail()