TMK.B historical data
STOCKDelisted
| Symbol | TMK.B-DELISTED |
|---|---|
| History | 2012-09-27 to 2017-12-21 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMK.B last closed at $25.03 on 2017-12-21, +1.1% over the past year and -0.8% over five years. Its deepest fall from a prior high in this history was -23.2%, reached on 2013-12-12.
| Last close | $25.03 (2017-12-21) |
|---|---|
| 1-year change | +1.1% |
| 5-year change | -0.8% |
| Annualized since 2012-09-27 | -0.3% |
| 52-week range | $24.69 – $25.97 |
| Deepest drawdown | -23.2% (2013-12-12) |
| Avg. daily dollar volume (3 months) | $201,009 |
| Daily bars in history | 1,316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMK.B-DELISTED").history(start="2012-09-27", interval="1d")
df.tail()