TMKRU historical data
STOCKDelisted
| Symbol | TMKRU-DELISTED |
|---|---|
| History | 2021-01-08 to 2023-08-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMKRU last closed at $10.80 on 2023-08-21, +7.8% over the past year. Its deepest fall from a prior high in this history was -7.2%, reached on 2022-06-28.
| Last close | $10.80 (2023-08-21) |
|---|---|
| 1-year change | +7.8% |
| Annualized since 2021-01-08 | +2.3% |
| 52-week range | $9.96 – $10.80 |
| Deepest drawdown | -7.2% (2022-06-28) |
| Avg. daily dollar volume (3 months) | $27,221 |
| Daily bars in history | 446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMKRU-DELISTED").history(start="2021-01-08", interval="1d")
df.tail()