TMR (Meridian Resource Corp) historical data
STOCKDelisted
| Symbol | TMR-DELISTED |
|---|---|
| Name | Meridian Resource Corp |
| History | 2000-01-03 to 2010-05-13 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMR last closed at $0.33 on 2010-05-13, -11.5% over the past year and -91.5% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2009-03-03.
| Last close | $0.33 (2010-05-13) |
|---|---|
| 1-year change | -11.5% |
| 5-year change | -91.5% |
| Annualized since 2000-01-03 | -19.1% |
| 52-week range | $0.23 – $0.61 |
| Deepest drawdown | -98.4% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $247,634 |
| Daily bars in history | 2,604 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()