TMTA (Transmeta Corp) historical data
STOCKDelisted
| Symbol | TMTA-DELISTED |
|---|---|
| Name | Transmeta Corp |
| History | 2000-11-07 to 2009-01-27 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMTA last closed at $18.84 on 2009-01-27, +49.4% over the past year and +406.5% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2007-06-06.
| Last close | $18.84 (2009-01-27) |
|---|---|
| 1-year change | +49.4% |
| 5-year change | +406.5% |
| Annualized since 2000-11-07 | -10.1% |
| 52-week range | $12.37 – $18.89 |
| Deepest drawdown | -99.3% (2007-06-06) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 2,012 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMTA-DELISTED").history(start="2000-11-07", interval="1d")
df.tail()