TMTCU historical data
STOCKDelisted
| Symbol | TMTCU-DELISTED |
|---|---|
| History | 2023-03-28 to 2024-11-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMTCU last closed at $2.89 on 2024-11-21, -73.7% over the past year. Its deepest fall from a prior high in this history was -76.9%, reached on 2024-11-21.
| Last close | $2.89 (2024-11-21) |
|---|---|
| 1-year change | -73.7% |
| Annualized since 2023-03-28 | -53.3% |
| 52-week range | $2.89 – $12.49 |
| Deepest drawdown | -76.9% (2024-11-21) |
| Avg. daily dollar volume (3 months) | $44,658 |
| Daily bars in history | 105 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMTCU-DELISTED").history(start="2023-03-28", interval="1d")
df.tail()