TMUS (T-Mobile US Inc.) historical data
STOCKListed1-minute bars
| Symbol | TMUS |
|---|---|
| Name | T-Mobile US Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2007-04-19 |
| History | 2007-04-20 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMUS last closed at $148.58 on 2026-10-09, -32.9% over the past year and +28.9% over five years. Its deepest fall from a prior high in this history was -86.3%, reached on 2010-01-28.
| Last close | $148.58 (2026-10-09) |
|---|---|
| 1-year change | -32.9% |
| 5-year change | +28.9% |
| Annualized since 2007-04-20 | +7.6% |
| 52-week range | $148.58 – $225.33 |
| Deepest drawdown | -86.3% (2010-01-28) |
| Avg. daily dollar volume (3 months) | $852.3m |
| Daily bars in history | 4,899 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,655 |
|---|---|
| Shares held | 467,303,643 ($78.6bn reported value) |
| Quarter flows | 168 new, 684 added, 635 trimmed, 241 exited; -834,542 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TMUS") on the look-back bundles. Top holders of TMUS · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,320,900 (-20.8% vs prior report) |
|---|---|
| Days to cover | 2.33 |
TMUS short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TMUS").history(start="2007-04-20", interval="1d")
df.tail()