TMUSL (T-Mobile US Inc. 6.25 % Notes -01.09.69) historical data
STOCKListed1-minute bars
| Symbol | TMUSL |
|---|---|
| Name | T-Mobile US Inc. 6.25 % Notes -01.09.69 |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2025-08-06 |
| History | 2025-08-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMUSL last closed at $20.80 on 2026-10-09, -16.5% over the past year. Its deepest fall from a prior high in this history was -18.5%, reached on 2026-10-09.
| Last close | $20.80 (2026-10-09) |
|---|---|
| 1-year change | -16.5% |
| Annualized since 2025-08-06 | -14.8% |
| 52-week range | $20.80 – $25.28 |
| Deepest drawdown | -18.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $942,164 |
| Daily bars in history | 296 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,530 (+61.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TMUSL short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TMUSL").history(start="2025-08-06", interval="1d")
df.tail()