TNB historical data
STOCKDelisted
| Symbol | TNB-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-05-16 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNB last closed at $72.00 on 2012-05-16, +29.6% over the past year and +27.6% over five years. Its deepest fall from a prior high in this history was -74.2%, reached on 2008-11-20.
| Last close | $72.00 (2012-05-16) |
|---|---|
| 1-year change | +29.6% |
| 5-year change | +27.6% |
| Annualized since 2000-01-03 | +7.1% |
| 52-week range | $37.95 – $72.35 |
| Deepest drawdown | -74.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $56.9m |
| Daily bars in history | 3,113 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TNB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()