TNK (Teekay Tankers Ltd.) historical data
STOCKListed1-minute bars
| Symbol | TNK |
|---|---|
| Name | Teekay Tankers Ltd. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2007-12-13 |
| History | 2007-12-14 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNK last closed at $106.14 on 2026-10-09, +116.2% over the past year and +791.4% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2018-12-24.
| Last close | $106.14 (2026-10-09) |
|---|---|
| 1-year change | +116.2% |
| 5-year change | +791.4% |
| Annualized since 2007-12-14 | +3.5% |
| 52-week range | $47.53 – $106.14 |
| Deepest drawdown | -90.5% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $39.3m |
| Daily bars in history | 4,733 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,018,935 (-12.4% vs prior report) |
|---|---|
| Days to cover | 2.20 |
TNK short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TNK").history(start="2007-12-14", interval="1d")
df.tail()