TNL (Travel + Leisure Co.) historical data
STOCKListed1-minute bars
| Symbol | TNL |
|---|---|
| Name | Travel + Leisure Co. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2006-07-19 |
| History | 2018-05-22 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNL last closed at $62.62 on 2026-10-09, +8.9% over the past year and +40.9% over five years. Its deepest fall from a prior high in this history was -67.6%, reached on 2020-03-23.
| Last close | $62.62 (2026-10-09) |
|---|---|
| 1-year change | +8.9% |
| 5-year change | +40.9% |
| Annualized since 2018-06-01 | +7.3% |
| 52-week range | $56.16 – $77.73 |
| Deepest drawdown | -67.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $51.7m |
| Daily bars in history | 2,100 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 474 |
|---|---|
| Shares held | 62,509,928 ($4.8bn reported value) |
| Quarter flows | 58 new, 139 added, 197 trimmed, 59 exited; +2,984,696 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TNL") on the look-back bundles. Top holders of TNL · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,159,934 (-3.0% vs prior report) |
|---|---|
| Days to cover | 9.49 |
TNL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TNL").history(start="2018-05-22", interval="1d")
df.tail()