TNMG (TNL Mediagene) historical data
STOCKListed1-minute bars
| Symbol | TNMG |
|---|---|
| Name | TNL Mediagene |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Publishing |
| IPO date | 2024-12-06 |
| History | 2022-02-22 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNMG last closed at $3.76 on 2026-10-09, -95.7% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-07-20.
| Last close | $3.76 (2026-10-09) |
|---|---|
| 1-year change | -95.7% |
| Annualized since 2022-02-22 | -72.9% |
| 52-week range | $2.60 – $87.30 |
| Deepest drawdown | -99.9% (2026-07-20) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 25,296 (+257.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TNMG short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TNMG").history(start="2022-02-22", interval="1d")
df.tail()