TNXP (Tonix Pharmaceuticals Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | TNXP |
|---|---|
| Name | Tonix Pharmaceuticals Holding Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2012-05-10 |
| History | 2013-02-20 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNXP last closed at $7.30 on 2026-10-09, -67.6% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $7.30 (2026-10-09) |
|---|---|
| 1-year change | -67.6% |
| 5-year change | -100.0% |
| Annualized since 2013-02-20 | -76.6% |
| 52-week range | $7.30 – $22.54 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 2,854 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,937,499 (+3.5% vs prior report) |
|---|---|
| Days to cover | 5.90 |
TNXP short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TNXP").history(start="2013-02-20", interval="1d")
df.tail()