TOIIW (The Oncology Institute Inc.) historical data
STOCKListed
| Symbol | TOIIW |
|---|---|
| Name | The Oncology Institute Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2021-11-12 |
| History | 2020-06-04 to 2026-07-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOIIW last closed at $0.05 on 2026-07-31, -51.0% over the past year and -96.4% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-12-31.
| Last close | $0.05 (2026-07-31) |
|---|---|
| 1-year change | -51.0% |
| 5-year change | -96.4% |
| Annualized since 2020-06-04 | -47.1% |
| 52-week range | $0.03 – $0.26 |
| Deepest drawdown | -99.8% (2024-12-31) |
| Avg. daily dollar volume (3 months) | $581.63 |
| Daily bars in history | 1,126 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TOIIW").history(start="2020-06-04", interval="1d")
df.tail()