TOL (Toll Brothers Inc.) historical data
STOCKListed1-minute bars
| Symbol | TOL |
|---|---|
| Name | Toll Brothers Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 1986-07-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOL last closed at $133.13 on 2026-10-09, +4.4% over the past year and +149.5% over five years. Its deepest fall from a prior high in this history was -76.4%, reached on 2011-10-03.
| Last close | $133.13 (2026-10-09) |
|---|---|
| 1-year change | +4.4% |
| 5-year change | +149.5% |
| Annualized since 2000-01-04 | +14.0% |
| 52-week range | $123.68 – $165.20 |
| Deepest drawdown | -76.4% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $138.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 802 |
|---|---|
| Shares held | 86,645,548 ($14.3bn reported value) |
| Quarter flows | 128 new, 312 added, 214 trimmed, 109 exited; +3,233,393 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TOL") on the look-back bundles. Top holders of TOL · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,954,770 (+5.1% vs prior report) |
|---|---|
| Days to cover | 2.95 |
TOL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TOL").history(start="2000-01-04", interval="1d")
df.tail()