TONX (TON Strategy Co.) historical data
STOCKListed1-minute bars
| Symbol | TONX |
|---|---|
| Name | TON Strategy Co. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2014-11-19 |
| History | 2019-04-08 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TONX last closed at $3.22 on 2026-10-09, -47.2% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-02-05.
| Last close | $3.22 (2026-10-09) |
|---|---|
| 1-year change | -47.2% |
| 5-year change | -100.0% |
| Annualized since 2019-04-08 | -68.9% |
| 52-week range | $1.80 – $6.10 |
| Deepest drawdown | -100.0% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,862,566 (-11.9% vs prior report) |
|---|---|
| Days to cover | 6.96 |
TONX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TONX").history(start="2019-04-08", interval="1d")
df.tail()