TOO (Teekay Offshore Partners L.P.) historical data
STOCKDelisted
| Symbol | TOO-DELISTED |
|---|---|
| Name | Teekay Offshore Partners L.P. |
| History | 2006-12-14 to 2020-01-22 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOO last closed at $1.54 on 2020-01-22, +18.8% over the past year and -92.8% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2019-05-20.
| Last close | $1.54 (2020-01-22) |
|---|---|
| 1-year change | +18.8% |
| 5-year change | -92.8% |
| Annualized since 2006-12-14 | -19.1% |
| 52-week range | $1.07 – $1.57 |
| Deepest drawdown | -97.1% (2019-05-20) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,297 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TOO-DELISTED").history(start="2006-12-14", interval="1d")
df.tail()