TOO.E (Teekay Offshore Partners L.P.) historical data
STOCKDelisted
| Symbol | TOO.E-DELISTED |
|---|---|
| Name | Teekay Offshore Partners L.P. |
| History | 2018-01-25 to 2020-03-23 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOO.E last closed at $10.73 on 2020-03-23, -44.0% over the past year. Its deepest fall from a prior high in this history was -68.3%, reached on 2020-03-18.
| Last close | $10.73 (2020-03-23) |
|---|---|
| 1-year change | -44.0% |
| Annualized since 2018-01-25 | -32.2% |
| 52-week range | $8.00 – $23.70 |
| Deepest drawdown | -68.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $544,994 |
| Daily bars in history | 543 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TOO.E-DELISTED").history(start="2018-01-25", interval="1d")
df.tail()