TOON (Kartoon Studios Inc.) historical data
STOCKListed1-minute bars
| Symbol | TOON |
|---|---|
| Name | Kartoon Studios Inc. |
| Exchange | AMEX |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2012-02-03 |
| History | 2016-11-22 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOON last closed at $0.54 on 2026-10-09, -30.3% over the past year and -96.0% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2025-01-28.
| Last close | $0.54 (2026-10-09) |
|---|---|
| 1-year change | -30.3% |
| 5-year change | -96.0% |
| Annualized since 2016-11-22 | -38.1% |
| 52-week range | $0.53 – $1.25 |
| Deepest drawdown | -99.4% (2025-01-28) |
| Avg. daily dollar volume (3 months) | $461,670 |
| Daily bars in history | 2,480 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,764,411 (+47.1% vs prior report) |
|---|---|
| Days to cover | 3.72 |
TOON short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TOON").history(start="2016-11-22", interval="1d")
df.tail()