TOTAW (Tottenham Acquisition I Limited) historical data
STOCKDelisted
| Symbol | TOTAW-DELISTED |
|---|---|
| Name | Tottenham Acquisition I Limited |
| History | 2018-08-27 to 2020-12-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOTAW last closed at $1.02 on 2020-12-30, +1597.2% over the past year. Its deepest fall from a prior high in this history was -85.4%, reached on 2020-05-12.
| Last close | $1.02 (2020-12-30) |
|---|---|
| 1-year change | +1597.2% |
| Annualized since 2018-08-27 | +104.8% |
| 52-week range | $0.04 – $1.34 |
| Deepest drawdown | -85.4% (2020-05-12) |
| Avg. daily dollar volume (3 months) | $100,240 |
| Daily bars in history | 239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TOTAW-DELISTED").history(start="2018-08-27", interval="1d")
df.tail()