TOUR (Tuniu Corporation) historical data
STOCKListed1-minute bars
| Symbol | TOUR |
|---|---|
| Name | Tuniu Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2014-05-09 |
| History | 2014-05-12 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOUR last closed at $4.95 on 2026-10-09, -36.1% over the past year and -61.8% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2022-05-12.
| Last close | $4.95 (2026-10-09) |
|---|---|
| 1-year change | -36.1% |
| 5-year change | -61.8% |
| Annualized since 2014-05-12 | -20.8% |
| 52-week range | $4.56 – $7.75 |
| Deepest drawdown | -98.0% (2022-05-12) |
| Avg. daily dollar volume (3 months) | $29,363 |
| Daily bars in history | 3,122 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 95,805 (-6.8% vs prior report) |
|---|---|
| Days to cover | 33.44 |
TOUR short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TOUR").history(start="2014-05-12", interval="1d")
df.tail()