TOYO (TOYO Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | TOYO |
|---|---|
| Name | TOYO Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2022-03-17 |
| History | 2022-03-17 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TOYO last closed at $4.37 on 2026-10-09, -38.4% over the past year. Its deepest fall from a prior high in this history was -86.3%, reached on 2024-07-09.
| Last close | $4.37 (2026-10-09) |
|---|---|
| 1-year change | -38.4% |
| Annualized since 2022-03-17 | -16.3% |
| 52-week range | $4.18 – $16.99 |
| Deepest drawdown | -86.3% (2024-07-09) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 858 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,195,246 (-2.3% vs prior report) |
|---|---|
| Days to cover | 11.49 |
TOYO short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TOYO").history(start="2022-03-17", interval="1d")
df.tail()