TPET (Trio Petroleum Corp.) historical data
STOCKListed1-minute bars
| Symbol | TPET |
|---|---|
| Name | Trio Petroleum Corp. |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2023-04-18 |
| History | 2023-04-19 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPET last closed at $1.62 on 2026-10-09, -83.3% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-10-05.
| Last close | $1.62 (2026-10-09) |
|---|---|
| 1-year change | -83.3% |
| Annualized since 2023-04-19 | -78.9% |
| 52-week range | $1.55 – $17.55 |
| Deepest drawdown | -99.6% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 865 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 564,958 (+0.7% vs prior report) |
|---|---|
| Days to cover | 1.83 |
TPET short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TPET").history(start="2023-04-19", interval="1d")
df.tail()