TPGI (Thomas Properties) historical data
STOCKDelisted
| Symbol | TPGI-DELISTED |
|---|---|
| Name | Thomas Properties |
| History | 2013-04-01 to 2013-12-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPGI last closed at $6.86 on 2013-12-19. Its deepest fall from a prior high in this history was -9.2%, reached on 2013-08-16.
| Last close | $6.86 (2013-12-19) |
|---|---|
| 52-week range | $5.00 – $7.13 |
| Deepest drawdown | -9.2% (2013-08-16) |
| Avg. daily dollar volume (3 months) | $524,642 |
| Daily bars in history | 185 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPGI-DELISTED").history(start="2013-04-01", interval="1d")
df.tail()