TPGY (Tpg Pace Beneficial Finance) historical data
STOCKDelisted
| Symbol | TPGY-DELISTED |
|---|---|
| Name | Tpg Pace Beneficial Finance |
| History | 2020-11-27 to 2022-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPGY last closed at $10.03 on 2022-10-07, -5.6% over the past year. Its deepest fall from a prior high in this history was -68.9%, reached on 2022-01-04.
| Last close | $10.03 (2022-10-07) |
|---|---|
| 1-year change | -5.6% |
| Annualized since 2020-11-27 | +1.5% |
| 52-week range | $9.81 – $11.68 |
| Deepest drawdown | -68.9% (2022-01-04) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 467 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPGY-DELISTED").history(start="2020-11-27", interval="1d")
df.tail()