TPGY.U historical data
STOCKDelisted
| Symbol | TPGY.U-DELISTED |
|---|---|
| History | 2020-10-07 to 2022-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPGY.U last closed at $10.05 on 2022-10-07, -7.3% over the past year. Its deepest fall from a prior high in this history was -70.9%, reached on 2022-06-30.
| Last close | $10.05 (2022-10-07) |
|---|---|
| 1-year change | -7.3% |
| Annualized since 2020-10-07 | +0.2% |
| 52-week range | $9.91 – $13.08 |
| Deepest drawdown | -70.9% (2022-06-30) |
| Avg. daily dollar volume (3 months) | $8,034 |
| Daily bars in history | 272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPGY.U-DELISTED").history(start="2020-10-07", interval="1d")
df.tail()