TPH historical data
STOCKDelisted
| Symbol | TPH-DELISTED |
|---|---|
| History | 2013-02-01 to 2026-05-13 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPH last closed at $46.95 on 2026-05-13, +45.5% over the past year and +89.5% over five years. Its deepest fall from a prior high in this history was -70.1%, reached on 2020-03-18.
| Last close | $46.95 (2026-05-13) |
|---|---|
| 1-year change | +45.5% |
| 5-year change | +89.5% |
| Annualized since 2013-02-01 | +7.1% |
| 52-week range | $29.40 – $46.97 |
| Deepest drawdown | -70.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $152.6m |
| Daily bars in history | 3,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPH-DELISTED").history(start="2013-02-01", interval="1d")
df.tail()