TPHS (Trinity Place Holdings Inc.) historical data
STOCKListed
| Symbol | TPHS |
|---|---|
| Name | Trinity Place Holdings Inc. |
| Exchange | OTC |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2012-10-02 |
| History | 2015-12-21 to 2026-10-07 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPHS last closed at $0.03 on 2026-10-07, -39.1% over the past year and -98.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-06-15.
| Last close | $0.03 (2026-10-07) |
|---|---|
| 1-year change | -39.1% |
| 5-year change | -98.5% |
| Annualized since 2015-12-21 | -38.3% |
| 52-week range | $0.02 – $0.05 |
| Deepest drawdown | -99.8% (2026-06-15) |
| Avg. daily dollar volume (3 months) | $1,290 |
| Daily bars in history | 2,646 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 108,930 ($2,000 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 0 exited; +0 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TPHS") on the look-back bundles. Top holders of TPHS · All 13F managers
Short interest (2026-09-30)
| Shares short | 26,245 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TPHS short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TPHS").history(start="2015-12-21", interval="1d")
df.tail()