TPI (Tianyin Pharmaceutical Co.) historical data
STOCKDelisted
| Symbol | TPI-DELISTED |
|---|---|
| Name | Tianyin Pharmaceutical Co. |
| History | 2008-11-19 to 2016-04-29 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPI last closed at $0.15 on 2016-04-29, -69.6% over the past year and -93.1% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2016-02-24.
| Last close | $0.15 (2016-04-29) |
|---|---|
| 1-year change | -69.6% |
| 5-year change | -93.1% |
| Annualized since 2008-11-19 | -26.0% |
| 52-week range | $0.10 – $0.51 |
| Deepest drawdown | -98.0% (2016-02-24) |
| Avg. daily dollar volume (3 months) | $5,158 |
| Daily bars in history | 1,865 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPI-DELISTED").history(start="2008-11-19", interval="1d")
df.tail()