TPNL (3Pea International) historical data
STOCKDelisted
| Symbol | TPNL-DELISTED |
|---|---|
| Name | 3Pea International |
| History | 2001-09-04 to 2019-04-26 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPNL last closed at $9.26 on 2019-04-26, +561.4% over the past year and +5161.4% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2009-01-30.
| Last close | $9.26 (2019-04-26) |
|---|---|
| 1-year change | +561.4% |
| 5-year change | +5161.4% |
| Annualized since 2001-09-04 | +9.1% |
| 52-week range | $1.31 – $9.26 |
| Deepest drawdown | -99.5% (2009-01-30) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPNL-DELISTED").history(start="2001-09-04", interval="1d")
df.tail()