TPRE (Third Point Reinsurance Ltd.) historical data
STOCKDelisted
| Symbol | TPRE-DELISTED |
|---|---|
| Name | Third Point Reinsurance Ltd. |
| History | 2013-08-15 to 2021-02-26 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPRE last closed at $10.23 on 2021-02-26, +7.8% over the past year and -8.9% over five years. Its deepest fall from a prior high in this history was -67.6%, reached on 2020-03-23.
| Last close | $10.23 (2021-02-26) |
|---|---|
| 1-year change | +7.8% |
| 5-year change | -8.9% |
| Annualized since 2013-08-15 | -3.2% |
| 52-week range | $6.06 – $10.51 |
| Deepest drawdown | -67.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 1,897 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPRE-DELISTED").history(start="2013-08-15", interval="1d")
df.tail()