TPTX (Turning Point Therapeutics) historical data
STOCKDelisted
| Symbol | TPTX-DELISTED |
|---|---|
| Name | Turning Point Therapeutics |
| History | 2006-10-04 to 2022-08-16 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPTX last closed at $76.01 on 2022-08-16, +13.8% over the past year and +30426.1% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2009-07-24.
| Last close | $76.01 (2022-08-16) |
|---|---|
| 1-year change | +13.8% |
| 5-year change | +30426.1% |
| Annualized since 2006-10-04 | +15.0% |
| 52-week range | $24.32 – $81.95 |
| Deepest drawdown | -99.0% (2009-07-24) |
| Avg. daily dollar volume (3 months) | $123.0m |
| Daily bars in history | 1,584 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPTX-DELISTED").history(start="2006-10-04", interval="1d")
df.tail()