TPVY (Triplepoint Venture Growth Bdc) historical data
STOCKDelisted
| Symbol | TPVY-DELISTED |
|---|---|
| Name | Triplepoint Venture Growth Bdc |
| History | 2017-07-19 to 2021-04-01 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TPVY last closed at $25.30 on 2021-04-01, +27.4% over the past year. Its deepest fall from a prior high in this history was -49.1%, reached on 2020-03-18.
| Last close | $25.30 (2021-04-01) |
|---|---|
| 1-year change | +27.4% |
| Annualized since 2017-07-19 | +0.1% |
| 52-week range | $19.86 – $25.72 |
| Deepest drawdown | -49.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $135,539 |
| Daily bars in history | 906 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TPVY-DELISTED").history(start="2017-07-19", interval="1d")
df.tail()