TRAX (First Tracks Biotherapeutics Inc) historical data
STOCKListed1-minute bars
| Symbol | TRAX |
|---|---|
| Name | First Tracks Biotherapeutics Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-04-20 |
| History | 2026-04-20 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRAX last closed at $31.85 on 2026-10-09. Its deepest fall from a prior high in this history was -36.2%, reached on 2026-10-07.
| Last close | $31.85 (2026-10-09) |
|---|---|
| 52-week range | $15.32 – $47.92 |
| Deepest drawdown | -36.2% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $28.4m |
| Daily bars in history | 120 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,190,809 (+15.3% vs prior report) |
|---|---|
| Days to cover | 6.19 |
TRAX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TRAX").history(start="2026-04-20", interval="1d")
df.tail()