TRDA (Entrada Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRDA |
|---|---|
| Name | Entrada Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-10-29 |
| History | 2021-11-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRDA last closed at $5.67 on 2026-10-09, -16.5% over the past year. Its deepest fall from a prior high in this history was -85.7%, reached on 2025-08-11.
| Last close | $5.67 (2026-10-09) |
|---|---|
| 1-year change | -16.5% |
| Annualized since 2021-11-01 | -24.4% |
| 52-week range | $5.38 – $16.03 |
| Deepest drawdown | -85.7% (2025-08-11) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 129 |
|---|---|
| Shares held | 29,445,455 ($217.1m reported value) |
| Quarter flows | 27 new, 55 added, 31 trimmed, 17 exited; +3,968,175 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRDA") on the look-back bundles. Top holders of TRDA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TRDA").history(start="2021-11-01", interval="1d")
df.tail()