TREB historical data
STOCKDelisted
| Symbol | TREB-DELISTED |
|---|---|
| History | 2020-08-07 to 2022-01-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TREB last closed at $9.45 on 2022-01-27, -12.6% over the past year. Its deepest fall from a prior high in this history was -29.2%, reached on 2022-01-20.
| Last close | $9.45 (2022-01-27) |
|---|---|
| 1-year change | -12.6% |
| Annualized since 2020-08-07 | -3.9% |
| 52-week range | $8.07 – $11.13 |
| Deepest drawdown | -29.2% (2022-01-20) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 372 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TREB-DELISTED").history(start="2020-08-07", interval="1d")
df.tail()