TRF (Templeton Russia And East Europ) historical data
STOCKDelisted
| Symbol | TRF-DELISTED |
|---|---|
| Name | Templeton Russia And East Europ |
| History | 2000-01-03 to 2015-11-20 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRF last closed at $10.57 on 2015-11-20, -8.3% over the past year and -48.8% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2009-03-02.
| Last close | $10.57 (2015-11-20) |
|---|---|
| 1-year change | -8.3% |
| 5-year change | -48.8% |
| Annualized since 2000-01-03 | -3.6% |
| 52-week range | $8.72 – $11.69 |
| Deepest drawdown | -92.7% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $320,730 |
| Daily bars in history | 3,998 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()