TRGT (Targacept) historical data
STOCKDelisted
| Symbol | TRGT-DELISTED |
|---|---|
| Name | Targacept |
| History | 2006-04-12 to 2015-08-20 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRGT last closed at $0.96 on 2015-08-20, -65.7% over the past year and -95.1% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2015-08-20.
| Last close | $0.96 (2015-08-20) |
|---|---|
| 1-year change | -65.7% |
| 5-year change | -95.1% |
| Annualized since 2006-04-12 | -21.0% |
| 52-week range | $0.96 – $3.06 |
| Deepest drawdown | -96.8% (2015-08-20) |
| Avg. daily dollar volume (3 months) | $180,242 |
| Daily bars in history | 2,354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRGT-DELISTED").history(start="2006-04-12", interval="1d")
df.tail()