TRIN (Trinity Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRIN |
|---|---|
| Name | Trinity Capital Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-01-29 |
| History | 2021-02-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRIN last closed at $17.10 on 2026-10-09, +32.5% over the past year and +116.7% over five years. Its deepest fall from a prior high in this history was -43.1%, reached on 2022-12-07.
| Last close | $17.10 (2026-10-09) |
|---|---|
| 1-year change | +32.5% |
| 5-year change | +116.7% |
| Annualized since 2021-02-01 | +17.8% |
| 52-week range | $12.58 – $18.55 |
| Deepest drawdown | -43.1% (2022-12-07) |
| Avg. daily dollar volume (3 months) | $17.0m |
| Daily bars in history | 1,429 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 172 |
|---|---|
| Shares held | 24,223,298 ($433.3m reported value) |
| Quarter flows | 26 new, 64 added, 46 trimmed, 20 exited; +3,793,964 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRIN") on the look-back bundles. Top holders of TRIN · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,535,667 (-7.8% vs prior report) |
|---|---|
| Days to cover | 6.45 |
TRIN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TRIN").history(start="2021-02-01", interval="1d")
df.tail()