TRIT (Tri-Tech Holding) historical data
STOCKDelisted
| Symbol | TRIT-DELISTED |
|---|---|
| Name | Tri-Tech Holding |
| History | 2009-09-10 to 2022-02-02 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRIT last closed at $1.63 on 2022-02-02, -77.3% over the past year and +13.2% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2013-07-09.
| Last close | $1.63 (2022-02-02) |
|---|---|
| 1-year change | -77.3% |
| 5-year change | +13.2% |
| Annualized since 2009-09-10 | -12.7% |
| 52-week range | $1.58 – $8.56 |
| Deepest drawdown | -95.0% (2013-07-09) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,382 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRIT-DELISTED").history(start="2009-09-10", interval="1d")
df.tail()