TRNI (Trinity Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRNI |
|---|---|
| Name | Trinity Capital Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2026-07-27 |
| History | 2024-07-22 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRNI last closed at $25.08 on 2026-10-09, +3.6% over the past year. Its deepest fall from a prior high in this history was -4.9%, reached on 2025-04-11.
| Last close | $25.08 (2026-10-09) |
|---|---|
| 1-year change | +3.6% |
| Annualized since 2024-07-22 | +2.0% |
| 52-week range | $23.99 – $25.09 |
| Deepest drawdown | -4.9% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $291,468 |
| Daily bars in history | 557 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,532 (+3.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TRNI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TRNI").history(start="2024-07-22", interval="1d")
df.tail()