TRNR (Interactive Strength Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRNR |
|---|---|
| Name | Interactive Strength Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2023-04-28 |
| History | 2023-05-01 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRNR last closed at $2.09 on 2026-10-09, -99.1% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $2.09 (2026-10-09) |
|---|---|
| 1-year change | -99.1% |
| Annualized since 2023-05-01 | -99.0% |
| 52-week range | $2.09 – $239.40 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $156,994 |
| Daily bars in history | 864 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 28,857 (+4.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TRNR short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TRNR").history(start="2023-05-01", interval="1d")
df.tail()