TRTN.D (Triton International 6.875% Series D Cumulative Redeemable Perpetual Preference Shares) historical data
STOCKListed1-minute bars
| Symbol | TRTN.D |
|---|---|
| Name | Triton International 6.875% Series D Cumulative Redeemable Perpetual Preference Shares |
| History | 2020-01-29 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRTN.D last closed at $21.01 on 2026-10-09, -5.9% over the past year and -20.1% over five years. Its deepest fall from a prior high in this history was -62.8%, reached on 2020-03-18.
| Last close | $21.01 (2026-10-09) |
|---|---|
| 1-year change | -5.9% |
| 5-year change | -20.1% |
| Annualized since 2020-01-29 | -2.7% |
| 52-week range | $21.01 – $24.20 |
| Deepest drawdown | -62.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $122,219 |
| Daily bars in history | 1,683 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRTN.D").history(start="2020-01-29", interval="1d")
df.tail()