TRTN.E (Triton International 5.75% Series E Cumulative Redeemable Perpetual Preference Shares) historical data
STOCKListed1-minute bars
| Symbol | TRTN.E |
|---|---|
| Name | Triton International 5.75% Series E Cumulative Redeemable Perpetual Preference Shares |
| History | 2021-08-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRTN.E last closed at $17.53 on 2026-10-09, -8.8% over the past year and -32.8% over five years. Its deepest fall from a prior high in this history was -36.9%, reached on 2023-05-16.
| Last close | $17.53 (2026-10-09) |
|---|---|
| 1-year change | -8.8% |
| 5-year change | -32.8% |
| Annualized since 2021-08-23 | -6.9% |
| 52-week range | $17.43 – $20.62 |
| Deepest drawdown | -36.9% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $155,311 |
| Daily bars in history | 1,287 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRTN.E").history(start="2021-08-23", interval="1d")
df.tail()