TRTX.C (Tpg Re Finance Trust 6.25% Series C Cumulative Redeemable Preferred Stock $0.001 Par Value Per Share) historical data
STOCKListed1-minute bars
| Symbol | TRTX.C |
|---|---|
| Name | Tpg Re Finance Trust 6.25% Series C Cumulative Redeemable Preferred Stock $0.001 Par Value Per Share |
| History | 2021-06-17 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRTX.C last closed at $16.15 on 2026-10-09, -7.3% over the past year and -33.5% over five years. Its deepest fall from a prior high in this history was -46.9%, reached on 2023-11-29.
| Last close | $16.15 (2026-10-09) |
|---|---|
| 1-year change | -7.3% |
| 5-year change | -33.5% |
| Annualized since 2021-06-17 | -8.2% |
| 52-week range | $15.82 – $19.48 |
| Deepest drawdown | -46.9% (2023-11-29) |
| Avg. daily dollar volume (3 months) | $163,832 |
| Daily bars in history | 1,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRTX.C").history(start="2021-06-17", interval="1d")
df.tail()