TRU (TransUnion) historical data
STOCKListed1-minute bars
| Symbol | TRU |
|---|---|
| Name | TransUnion |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
| IPO date | 2015-06-25 |
| History | 2015-06-26 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRU last closed at $65.48 on 2026-10-09, -16.6% over the past year and -40.6% over five years. Its deepest fall from a prior high in this history was -64.9%, reached on 2023-10-30.
| Last close | $65.48 (2026-10-09) |
|---|---|
| 1-year change | -16.6% |
| 5-year change | -40.6% |
| Annualized since 2015-06-26 | +9.4% |
| 52-week range | $61.12 – $87.54 |
| Deepest drawdown | -64.9% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $176.1m |
| Daily bars in history | 2,838 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 520 |
|---|---|
| Shares held | 213,767,512 ($16.1bn reported value) |
| Quarter flows | 64 new, 177 added, 210 trimmed, 108 exited; -108,701 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRU") on the look-back bundles. Top holders of TRU · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,849,701 (+2.0% vs prior report) |
|---|---|
| Days to cover | 4.01 |
TRU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TRU").history(start="2015-06-26", interval="1d")
df.tail()