TRW (Trw Automotive Holdings) historical data
STOCKDelisted
| Symbol | TRW-DELISTED |
|---|---|
| Name | Trw Automotive Holdings |
| History | 2004-02-03 to 2015-05-14 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRW last closed at $105.46 on 2015-05-14, +30.9% over the past year and +225.1% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2009-03-09.
| Last close | $105.46 (2015-05-14) |
|---|---|
| 1-year change | +30.9% |
| 5-year change | +225.1% |
| Annualized since 2004-02-03 | +12.8% |
| 52-week range | $79.40 – $105.52 |
| Deepest drawdown | -96.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $105.3m |
| Daily bars in history | 2,840 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRW-DELISTED").history(start="2004-02-03", interval="1d")
df.tail()