TRWH (Twin River Worldwide Holdings) historical data
STOCKDelisted
| Symbol | TRWH-DELISTED |
|---|---|
| Name | Twin River Worldwide Holdings |
| History | 2019-03-29 to 2020-11-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRWH last closed at $27.11 on 2020-11-06, +8.1% over the past year. Its deepest fall from a prior high in this history was -77.2%, reached on 2020-03-20.
| Last close | $27.11 (2020-11-06) |
|---|---|
| 1-year change | +8.1% |
| Annualized since 2019-03-29 | -6.0% |
| 52-week range | $7.65 – $29.83 |
| Deepest drawdown | -77.2% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 408 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TRWH-DELISTED").history(start="2019-03-29", interval="1d")
df.tail()