TSAT (Telesat Corporation) historical data
STOCKListed1-minute bars
| Symbol | TSAT |
|---|---|
| Name | Telesat Corporation |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2005-07-27 |
| History | 2021-11-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSAT last closed at $45.96 on 2026-10-09, +33.2% over the past year. Its deepest fall from a prior high in this history was -82.4%, reached on 2022-12-19.
| Last close | $45.96 (2026-10-09) |
|---|---|
| 1-year change | +33.2% |
| Annualized since 2021-11-22 | +5.7% |
| 52-week range | $23.58 – $61.40 |
| Deepest drawdown | -82.4% (2022-12-19) |
| Avg. daily dollar volume (3 months) | $8.9m |
| Daily bars in history | 1,224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 103 |
|---|---|
| Shares held | 42,913,884 ($2.2bn reported value) |
| Quarter flows | 39 new, 23 added, 24 trimmed, 11 exited; -751,158 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TSAT") on the look-back bundles. Top holders of TSAT · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,341,203 (-2.9% vs prior report) |
|---|---|
| Days to cover | 11.30 |
TSAT short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TSAT").history(start="2021-11-22", interval="1d")
df.tail()