TSFG (South Financial Inc) historical data
STOCKDelisted
| Symbol | TSFG-DELISTED |
|---|---|
| Name | South Financial Inc |
| History | 2000-01-03 to 2010-09-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSFG last closed at $0.29 on 2010-09-30, -80.6% over the past year and -98.9% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2010-06-25.
| Last close | $0.29 (2010-09-30) |
|---|---|
| 1-year change | -80.6% |
| 5-year change | -98.9% |
| Annualized since 2000-01-03 | -31.6% |
| 52-week range | $0.22 – $1.56 |
| Deepest drawdown | -99.3% (2010-06-25) |
| Avg. daily dollar volume (3 months) | $513,927 |
| Daily bars in history | 2,703 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSFG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()